Dow jones historical prices.

View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/16/2023 - 11/15/2023 ...7,517.10. 971,022,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the ALL ORDINARIES (^AORD) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Dec 21, 2022 · 2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of... Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

The Nasdaq fell 0.8% Monday, while the S&P 500 lost 0.5% and the Dow Jones Industrial Average slipped 0.1%. ... Shares have fallen 44% this year amid …1 Day CAT 2.41% DJIA 0.82% S&P 500 0.59% Industrial Goods 1.07% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.Nov 30, 2022 · Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...The Dow Jones Industrial Average, not to be confused with the Dow Jones Transportation index (which was the first index), is often called, "the Dow" or "DJIA," and consists of thirty stocks which traditionally were industrial-based. But in recent years as the US economy has become more consumer-oriented, the index has seen a change in ...Get historical data for the Dow Jones Industrial Average (%5EDJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

The Dow is an index, a metaphorical bucket containing shares of specific public companies. The value of this collection (the total price of all the firms ...

View the latest Northrop Grumman Corp. (NOC) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...

View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of...View the latest MSCI Inc. (MSCI) stock price, news, historical charts, analyst ratings and financial information from WSJ.Dow Jones U.S. Select Dividend Index | historical charts for DJDVP to see performance over time with comparisons to other stock exchanges.2 days ago · View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/03/2023 - 12/03/2023. Last 5 ...

On July 3, 1884, Charles Henry Dow began publishing his Dow Jones Average. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads.Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. Get historical data for the Russell 2000 (^RUT) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts.The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter ...Dow Jones U.S. Select REIT Index | historical charts for DWRTF to see performance over time with comparisons to other stock exchanges.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%.

Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.View the latest SPDR Dow Jones Industrial Average ETF Trust (DIA) stock price and news, and other vital information for better exchange traded fund investing. ... Historical Prices. 11/01/2023 ...View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.View the latest CVS Health Corp. (CVS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...The main stock market index in Indonesia (JCI) increased 243 points or 3.55% since the beginning of 2023, according to trading on a contract for difference ...Nov 6, 2023 · A stock market crash occurs when there is a significant decline in stock prices. ... During the week of Feb. 24, the Dow Jones and S&P 500 tumbled 11% and 12%, respectively, marking the biggest ... Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 (03/15/23 - 12/01/23) 1 D. 5 D. The Dow Jones Industrial Average® (The Dow®), is a price-weighted measure of 30 U.S. blue-chip companies. The index covers all industries except ...7,517.10. 971,022,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the ALL ORDINARIES (^AORD) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

Historical Prices. Advanced Charting. ... Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...

View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.

Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of... Dow Jones Industrial Average Historical Data Get free historical data for …FIRST TRUST/DOW JONES DIVIDEND & INCOME ALLOCATION PORTFOLIO CLASS II- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksDow Jones U.S. Total Stock Market Index | historical charts for DWCF to see performance over time with comparisons to other stock exchanges.Get historical data for the Wilshire 5000 Total Market Inde (^W5000) on Yahoo Finance. ... Dow Futures 36,291.00-12.00 (-0.03%) ... **Adjusted close price adjusted for splits and dividend and/or ...Dow Jones Industrial Average Historical Data. Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the ...Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of... Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter ...

Dow Jones Today: Oil Prices, Treasury Yields. After Thursday's opening bell, the Dow Jones Industrial Average rose 0.3%, while the S&P 500 gained 0.5%. The tech-heavy Nasdaq composite climbed 0.9% ...For example, if an index were composed of three stocks with share prices of $13, $17, and $70, then the highest-priced stock would represent 70% of the total ...The S&P 500, Dow Jones, and Nasdaq 100 are all within 5% of their record highs. Solid earnings and cooling inflation have coincided with the stock market's recent rally. NEW …Dec 1, 2023 · DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of... Instagram:https://instagram. top 100 investment companies in usakfvgstockbrokers irelandmagellan oneok merger In 1896, the Dow Jones Company first published a list of 11 industrial stocks, totaled their prices, divided by 11 and called the result the Dow Jones Industrial Average, the DJIA. But this was a ... best real estate development companiesameritrade cash account View the latest Salesforce Inc. (CRM) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ... startengine ipo This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926. Stock Screener. ... Dow Jones - 100 Year Historical. NASDAQ - 45 Year Historical Chart. NASDAQ to Dow Jones Ratio ... Stock Market Performance by President. Dow Jones - 1929 Bear Market. NASDAQ - 10 Year Daily. Dow Jones YTD ...View the latest Salesforce Inc. (CRM) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...