Tesla stock option chain.

Tesla Inc (TSLA) Last: 238.83, Change: -1.25 ( -0.52% ), Volume: 121.18M. Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87. Expiration Month. Time Until …TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA;TICKER_TYPE=S option chain and compare options of Tesla, Inc. on Yahoo Finance.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...

Earnings from Tesla—the next report is due on Wednesday—tend to move the stock big time, so the stakes are high for investors. Stock options can help to take the edge off. Continue reading ...Cboe provides choice for our diverse trading customers by operating four U.S.-listed cash equity options markets, including the largest options exchange in the U.S. – Cboe Options Exchange. Cboe Options Exchange. Hybrid, Classic Model. Open outcry and electronic exchange. Cboe C2 Options Exchange. Pro-Rata, Maker-Taker Model.

Find the latest on option chains for NVIDIA Corporation Common Stock (NVDA) at Nasdaq.com.With Tesla’s stock recently down 4.1% at $244.44 in afternoon trading, the straddle’s pricing means a buyer of the straddle would start making money if the stock falls below $230.78 or rises ...

Gold Option - Quotes. Beginning Monday, January 8, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ. Last Updated 26 Nov 2023 09:31:24 AM CT.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Most Viewed in Option Chain. Symbol Company Name; NDX: Nasdaq 100 Index Options: ... Stock at All-Time Highs. Nov 15, 2023 Richard ... Unusual Put Option Trade in Tesla (TSLA) Worth $96,663.60K ...Oct 3, 2023 · Buy to Open the TSLA March 250 Calls for $36. The most you can lose on this trade is $3,600 per call purchased, if Tesla stock were to close below 250 on March 15, 2024. However, this trade has unlimited upside potential, just like a stock purchase, but at a fraction of the cost ($3,500 vs. $25,000). 4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.

Buy to open 1 TSLA July 21 monthly 250 strike call at 7.30. Total debit spent is 3.50 per spread or $350. That is also the total risk for the butterfly on Tesla stock. There are two break-even ...

The YieldMax TSLA Option Income Strategy ETF offers a yield of 33.7% by replicating the price dynamics of Tesla stock through an option strategy. Read more here.

Interesting analise: Tesla had made several pricing changes in Q1 2023 to boost demand for its vehicles. A Seeking Alpha News article published in early-March 2023 highlighted that TSLA lowered ...The Tesla (TSLA) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current …Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS. Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.The strike price on the options is $6.24 per share, and Tesla's stock price on Monday was over $1,160 a share, so he would pay higher taxes — more than $10 billion on his gain of over $20 billion.Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.

View the AMC option chain and compare options of AMC stock. Analyze call and put options along with their strike prices and expiration dates.Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop …The strike price on the options is $6.24 per share, and Tesla's stock price on Monday was over $1,160 a share, so he would pay higher taxes — more than $10 billion on his gain of over $20 billion.View the TSLA option chain and compare options of Tesla stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with ... Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.Tesla, Inc. Common Stock (TSLA) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.

Apr 11, 2023 · I previously wrote about Tesla's valuation metrics and its potential re-rating catalysts in an earlier article published on January 23, 2023; while my prior March 29, 2022 write-up for Lucid ...

An option chain, or options matrix, is a table of all the available options ... Average daily trading volume (ADTV) is the average number of shares that change ...BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ... Interesting analise: Tesla had made several pricing changes in Q1 2023 to boost demand for its vehicles. A Seeking Alpha News article published in early-March 2023 highlighted that TSLA lowered ...16 sie 2023 ... Samsara CEO Sanjit Biswas talks Q3 earnings as stock notches second-best day ever ... Supply Chain Values · Select Shopping · Closed Captioning.The other carmakers were not able to do that.”. “Tesla controlled its destiny,” Professor Cohen added. Tesla sold 936,000 cars globally in 2021, an 87 percent increase for the year. Ford, G ...Tuesday, November 21, 2023. 02:51 PM ET. Hedge fund crowding hit a new record in 2023 as traders piled into bullish bets on the ‘Magnificent Seven’ MarketWatch. 10:44 AM ET. Tesla’s stock rises toward a 3-day win streak, on its 2nd attempt to clear the 50-DMA MarketWatch. Monday, November 20, 2023. 04:47 PM ET.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Earnings Report Date for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.13 gru 2021 ... ... Interview (Seriously Heated - Must Watch) | Timestamps Included. Matt Pocius on Tesla Stock & Money New 316K views · 26:55 · Go to channel ...

By providing access to up-to-date, international market data, real-time stock quotes, ... Futures Chain. Contract Name Settlement Date Price Change % Change; GCZ23.CMX: Gold Dec 23: 2089.3 10:11PM EST

Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $40.00 Strike PUT. • 1.43% Annualized YieldBoost. • 82.92% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.37% Annualized YieldBoost. • 92.14% Out-of-the-money. TSLA — Current Quote.

This broken wing butterfly trade will result in a net credit of $50, which means there is no risk if the stock remains above 265. The downside risk is if Tesla stock falls below 245. The maximum ...Tesla is one such stock that I have done very well with trading its options up and down (calls and puts). Recently, I have used these options to create gains of 50% to 200% in a short period of ...Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS.TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Elon Musk received his final block of Tesla stock options last month – so is currently working for free. Xinhua via Getty Images. Elon Musk doesn't draw a cash salary from Tesla because he's ...Jul 6, 2023 · Turning to the calls side of the option chain, the call contract at the $310.00 strike price has a current bid of $10.60. If an investor was to purchase shares of TSLA stock at the current price ... Dec 1, 2023 · TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ... Jan 27, 2023 · Speculators’ love of wagering on Tesla Inc. has propelled Elon Musk ‘s electric-vehicle maker into one of the hottest stock-option trades on Wall Street. Friday was the busiest day on record ... Jul 17, 2023 · The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ... Buy to Open the TSLA March 245 Puts for $29. The most you can lose on this trade is $2,900 per put purchased, if TSLA were to close above 245 on March 15, 2024. The advantage to buying put options is that most brokerage companies don’t allow average investors to short stocks.Put Open Interest Total: The total open interest of all put options. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open …Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS.

View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance.Tesla's recent earnings suggest the company is struggling. Here are three EV stocks to buy for investors seeing plays on the growing market. If investors are tired of Elon Musk, these three companies offer valuable EV market exposure Source...SAN FRANCISCO, Dec 29 (Reuters) - Tesla Inc (TSLA.O) Chief Executive Elon Musk has exercised all of his options expiring next year, signaling an end to his stock sales which triggered a fall in ...Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.Instagram:https://instagram. calley national bankwhat is the best place to rollover a 401ktd ameritrade cash account interest ratehow to pick a forex broker Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA;TICKER_TYPE=S option chain and compare options of …You can opt-out at any time. Elon Musk, who is trying to pull together $39 billion to take Twitter private, just unlocked Tesla stock options worth $23 billion. However, the Tesla CEO can't ... fixed income strategies Jul 5, 2023 · DKNG. 9/19/23. $38.68. +26.57%. HCA. 1/3/22. $252.18. -1.84%. I love the options, but I wouldn't touch this stock, and here's why, writes technical analyst Bob Lang, who says this particular stock ... Webull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart. dsw stock Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ...